APPB
APPB · 美元计价
$400.87
≈ ￥2645.74
0.74% ($2.95)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$397.92
24H 成交量
$20.17万
流通市值
—
24H 涨跌额
($2.95)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 539 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 547 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.99 | $124.17 | $117.94 | $1,045.75万 | $4,982.68万 | -3.93% |
| 674 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -1.83% |
| 78 |
ETHFIEther.fi
|
$0.6228 | $0.6561 | $0.607 | $340.48万 | $6.22亿 | -1.78% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.64万 | — | -2.58% |
| 321 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.55万 | $4.74亿 | -2.99% |
| 215 |
BABABBABAB
|
$97.83 | $103.48 | $97.21 | $75.46万 | — | -5.00% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $10.02万 | $763.82万 | -3.38% |
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.32万 | $261.32万 | -4.40% |
| 403 |
MIRAMira Network
|
$0.03419 | $0.03601 | $0.03373 | $28.95万 | $684.17万 | -2.68% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
HOLOHoloworld AI
|
$0.053 | $0.0554 | $0.0528 | $15.88万 | $1,895.90万 | -3.99% |
| 128 |
LITEBLITEB
|
$617.65 | $678.93 | $616.41 | $146.66万 | — | -1.49% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |