Dogs
DOGS · 美元计价
$0.00003041
≈ ￥0.00020071
-4.34% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00003255
24H 最低
$0.00002957
今日开盘
$0.00003179
24H 成交量
$55.35万
流通市值
$1,628.61万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 554 |
ASMLBASMLB
|
$1507.42 | $1,572.79 | $1,481.78 | $13.72万 | — | -3.49% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 562 |
MEMagic Eden
|
$0.04227 | $0.04431 | $0.04212 | $13.25万 | $589.02万 | -1.97% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.6 | $124.17 | $116.55 | $1,058.91万 | $4,982.68万 | -4.43% |
| 672 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.33 | $4.49万 | $2,926.28万 | -0.88% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $342.01万 | $6.22亿 | -2.44% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.03万 | — | -1.81% |
| 333 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.96万 | $4.74亿 | -0.14% |
| 170 |
BABABBABAB
|
$95.99 | $103.22 | $95.37 | $95.34万 | — | -6.70% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.18% |
| 366 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.40万 | $261.32万 | -4.16% |
| 397 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.20万 | $684.17万 | -2.74% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.13万 | $1,895.90万 | -2.92% |
| 132 |
LITEBLITEB
|
$624.6 | $678.93 | $614.96 | $136.75万 | — | -1.03% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |