Filecoin
FIL · 美元计价
$0.6201
≈ ￥4.0927
-10.33% (-$0.07)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.6966
24H 最低
$0.5863
今日开盘
$0.6915
24H 成交量
$1,609.47万
流通市值
$5.56亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 374 |
MEMagic Eden
|
$0.03792 | $0.04107 | $0.03575 | $36.90万 | $515.92万 | -6.62% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.38 | $107.77 | $94.99 | $2,107.64万 | $4,982.68万 | -6.48% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.17% |
| 73 |
ETHFIEther.fi
|
$0.505 | $0.5721 | $0.4685 | $521.64万 | $4.95亿 | -10.35% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.37万 | — | -9.17% |
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $116.30万 | $4.37亿 | -2.06% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
RARESuperRare
|
$0.00837 | $0.00947 | $0.00822 | $35.98万 | $634.01万 | -11.05% |
| 242 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.22万 | $217.67万 | -10.01% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.64万 | $601.48万 | -6.92% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.79万 | $1,609.25万 | -11.18% |
| 357 |
LITEBLITEB
|
$580.08 | $583.72 | $564.15 | $39.65万 | — | -0.46% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |