Near Protocol

NEAR · 美元计价

$3.853

≈ ￥25.4298

-10.89% (-$0.47)

更新于 2026-11-03 09:45:02

24H 最高

$4.34

24H 最低

$3.85

今日开盘

$4.324

24H 成交量

$9,940.43万

流通市值

$51.57亿

24H 涨跌额

(-$0.47)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
636	ASMLBASMLB	$1543.83	$1,602.00	$1,521.96	$9.51万	—	-2.83%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
531	MEMagic Eden	$0.05002	$0.0552	$0.04988	$18.02万	$690.30万	-9.09%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
30	MSTRBMSTRB	$131.93	$137.47	$129.57	$1,579.39万	—	-2.43%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
115	ETHFIEther.fi	$0.5775	$0.6156	$0.5681	$196.69万	$5.62亿	-5.31%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.88万	—	-2.49%
178	NEXONexo	$0.741	$0.775	$0.724	$92.17万	$4.83亿	-3.89%
128	BABABBABAB	$102.73	$103.93	$99.68	$159.59万	—	2.75%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
536	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.62万	$873.50万	-3.47%
341	ACEFusionist	$0.1293	$0.1371	$0.1285	$40.03万	$284.95万	-5.00%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
62	LITEBLITEB	$693.15	$943.13	$680.48	$555.01万	—	-18.71%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%