Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.55% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.28万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
671	ASMLBASMLB	$1578.47	$1,584.82	$1,572.92	$8,565.23	—	0.30%
330	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
599	MEMagic Eden	$0.05594	$0.05746	$0.05577	$5.68万	$749.50万	-1.86%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
69	MSTRBMSTRB	$134.66	$135.30	$133.12	$299.75万	—	0.44%
624	RPLRocket Pool	$1.477	$1.50	$1.46	$3.49万	$3,148.01万	0.20%
136	ETHFIEther.fi	$0.6182	$0.6459	$0.6162	$117.87万	$5.99亿	0.24%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$9.15万	—	-1.20%
392	NEXONexo	$0.762	$0.779	$0.761	$27.85万	$4.95亿	-0.91%
293	BABABBABAB	$98.66	$98.69	$98.26	$44.95万	—	0.27%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
93	RARESuperRare	$0.01247	$0.0147	$0.01241	$191.52万	$901.36万	0.16%
230	ACEFusionist	$0.1396	$0.1407	$0.1346	$61.99万	$301.75万	1.82%
396	MIRAMira Network	$0.04007	$0.04136	$0.03978	$27.56万	$771.12万	-1.43%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
555	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.56万	$1,991.33万	-0.87%
610	LITEBLITEB	$848.55	$849.66	$840.73	$4.71万	—	0.41%
349	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%